Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:21:52588 102,00568 150,00548 300,00528 643,0028 700,008 800,0018 853,00518 918,00618 920,00638 941,0066
28.04.2026 15:21:51588 102,00568 150,00548 300,00528 643,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:21:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:21:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 842,00518 918,00618 920,00638 941,0066
28.04.2026 15:21:08588 102,00568 150,00548 300,00528 632,0028 700,008 800,0018 842,00518 918,00618 920,00638 941,0066
28.04.2026 15:21:07588 102,00568 150,00548 300,00528 632,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:21:07117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:21:07117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 837,00518 918,00618 920,00638 941,0066
28.04.2026 15:20:22588 102,00568 150,00548 300,00528 627,0028 700,008 800,0018 837,00518 918,00618 920,00638 941,0066
28.04.2026 15:20:21588 102,00568 150,00548 300,00528 627,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:20:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:20:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 836,00518 918,00618 920,00638 941,0066
28.04.2026 15:19:38588 102,00568 150,00548 300,00528 626,0028 700,008 800,0018 836,00518 918,00618 920,00638 941,0066
28.04.2026 15:19:37588 102,00568 150,00548 300,00528 626,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:19:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:19:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 827,00518 918,00618 920,00638 941,0066
28.04.2026 15:18:51588 102,00568 150,00548 300,00528 617,0028 700,008 800,0018 827,00518 918,00618 920,00638 941,0066
28.04.2026 15:18:50588 102,00568 150,00548 300,00528 617,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:18:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:18:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 825,00518 918,00618 920,00638 941,0066
28.04.2026 15:18:07588 102,00568 150,00548 300,00528 615,0028 700,008 800,0018 825,00518 918,00618 920,00638 941,0066
28.04.2026 15:18:06588 102,00568 150,00548 300,00528 615,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:18:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:18:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 829,00518 918,00618 920,00638 941,0066
28.04.2026 15:17:23588 102,00568 150,00548 300,00528 619,0028 700,008 800,0018 829,00518 918,00618 920,00638 941,0066
28.04.2026 15:17:22588 102,00568 150,00548 300,00528 619,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:17:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:17:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 818,00518 918,00618 920,00638 941,0066
28.04.2026 15:15:53588 102,00568 150,00548 300,00528 608,0028 700,008 800,0018 818,00518 918,00618 920,00638 941,0066
28.04.2026 15:15:50588 102,00568 150,00548 300,00528 608,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:15:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:15:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 823,00518 918,00618 920,00638 941,0066
28.04.2026 15:15:07588 102,00568 150,00548 300,00528 613,0028 700,008 800,0018 823,00518 918,00618 920,00638 941,0066
28.04.2026 15:15:05588 102,00568 150,00548 300,00528 613,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:15:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:15:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:14:22588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:14:20588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:14:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:14:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 819,00518 918,00618 920,00638 941,0066
28.04.2026 15:13:37588 102,00568 150,00548 300,00528 609,0028 700,008 800,0018 819,00518 918,00618 920,00638 941,0066
28.04.2026 15:13:35588 102,00568 150,00548 300,00528 609,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:13:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:13:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:51588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:49588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:12:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:07588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 814,00518 918,00618 920,00638 941,0066
28.04.2026 15:12:06588 102,00568 150,00548 300,00528 604,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032